ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)
SEK 19.08
(-1.45%)
SEK 19.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 97.6 | 101.8 | 95.6 | 98.4 | 701.00 |
| 26 Mar, 2024 | 97.0 | 103.8 | 93.0 | 97.6 | 720.00 |
| 25 Mar, 2024 | 92.0 | 98.0 | 90.2 | 97.0 | 1801.00 |
| 22 Mar, 2024 | 93.0 | 101.8 | 90.0 | 92.0 | 2389.00 |
| 21 Mar, 2024 | 93.6 | 97.6 | 93.0 | 96.2 | 1113.00 |
| 20 Mar, 2024 | 102.0 | 103.8 | 94.4 | 98.0 | 912.00 |
| 19 Mar, 2024 | 98.0 | 105.0 | 93.8 | 102.0 | 1126.00 |
| 18 Mar, 2024 | 93.0 | 105.4 | 93.0 | 97.8 | 2023.00 |
| 15 Mar, 2024 | 99.6 | 108.0 | 93.0 | 96.8 | 5059.00 |
| 14 Mar, 2024 | 93.8 | 107.2 | 93.6 | 97.6 | 1831.00 |
TKOMY
8424
GPTINFRA
002840
BKHT
SDWHF