ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)

SEK 19.08

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 113.2 113.2 100.4 109.6 4277.00
24 Apr, 2024 119.8 123.6 103.8 113.2 3601.00
23 Apr, 2024 112.0 134.0 108.4 119.8 16.59 Thousand
22 Apr, 2024 108.8 116.0 102.2 111.2 1435.00
19 Apr, 2024 102.0 111.2 94.4 108.8 4600.00
18 Apr, 2024 110.0 110.0 100.2 102.0 2721.00
17 Apr, 2024 112.0 127.4 104.2 110.0 16.95 Thousand
16 Apr, 2024 84.0 111.8 82.4 108.4 13.06 Thousand
15 Apr, 2024 83.6 87.6 82.6 84.0 1832.00
12 Apr, 2024 89.0 89.0 82.8 87.6 1987.00