ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)
SEK 19.08
(-1.45%)
SEK 19.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 109.4 | 109.6 | 103.8 | 109.6 | 1004.00 |
| 25 Apr, 2024 | 113.2 | 113.2 | 100.4 | 109.6 | 4277.00 |
| 24 Apr, 2024 | 119.8 | 123.6 | 103.8 | 113.2 | 3601.00 |
| 23 Apr, 2024 | 112.0 | 134.0 | 108.4 | 119.8 | 16.59 Thousand |
| 22 Apr, 2024 | 108.8 | 116.0 | 102.2 | 111.2 | 1435.00 |
| 19 Apr, 2024 | 102.0 | 111.2 | 94.4 | 108.8 | 4600.00 |
| 18 Apr, 2024 | 110.0 | 110.0 | 100.2 | 102.0 | 2721.00 |
| 17 Apr, 2024 | 112.0 | 127.4 | 104.2 | 110.0 | 16.95 Thousand |
| 16 Apr, 2024 | 84.0 | 111.8 | 82.4 | 108.4 | 13.06 Thousand |
| 15 Apr, 2024 | 83.6 | 87.6 | 82.6 | 84.0 | 1832.00 |
TKOMY
8424
GPTINFRA
002840
BKHT
SDWHF