ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)
SEK 19.08
(-1.45%)
SEK 19.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 59.6 | 61.52 | 56.4 | 57.68 | 3391.00 |
| 13 May, 2024 | 58.8 | 60.0 | 56.48 | 59.6 | 1584.00 |
| 10 May, 2024 | 59.2 | 59.6 | 56.0 | 58.8 | 2714.00 |
| 08 May, 2024 | 59.28 | 59.28 | 56.08 | 59.2 | 259.00 |
| 07 May, 2024 | 64.32 | 64.32 | 56.08 | 59.36 | 7998.00 |
| 06 May, 2024 | 58.24 | 60.8 | 48.08 | 60.8 | 20.23 Thousand |
| 03 May, 2024 | 68.0 | 70.0 | 56.16 | 58.16 | 41.49 Thousand |
| 02 May, 2024 | 101.6 | 109.8 | 101.6 | 106.4 | 2186.00 |
| 30 Apr, 2024 | 103.8 | 103.8 | 100.0 | 101.8 | 1758.00 |
| 29 Apr, 2024 | 109.6 | 109.6 | 100.2 | 104.0 | 1227.00 |
TKOMY
8424
GPTINFRA
002840
BKHT
SDWHF