ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)

SEK 19.08

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 58.8 60.0 56.48 59.6 1584.00
10 May, 2024 59.2 59.6 56.0 58.8 2714.00
08 May, 2024 59.28 59.28 56.08 59.2 259.00
07 May, 2024 64.32 64.32 56.08 59.36 7998.00
06 May, 2024 58.24 60.8 48.08 60.8 20.23 Thousand
03 May, 2024 68.0 70.0 56.16 58.16 41.49 Thousand
02 May, 2024 101.6 109.8 101.6 106.4 2186.00
30 Apr, 2024 103.8 103.8 100.0 101.8 1758.00
29 Apr, 2024 109.6 109.6 100.2 104.0 1227.00
26 Apr, 2024 109.4 109.6 103.8 109.6 1004.00