SEK 19.08
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 58.8 | 60.0 | 56.48 | 59.6 | 1584.00 |
10 May, 2024 | 59.2 | 59.6 | 56.0 | 58.8 | 2714.00 |
08 May, 2024 | 59.28 | 59.28 | 56.08 | 59.2 | 259.00 |
07 May, 2024 | 64.32 | 64.32 | 56.08 | 59.36 | 7998.00 |
06 May, 2024 | 58.24 | 60.8 | 48.08 | 60.8 | 20.23 Thousand |
03 May, 2024 | 68.0 | 70.0 | 56.16 | 58.16 | 41.49 Thousand |
02 May, 2024 | 101.6 | 109.8 | 101.6 | 106.4 | 2186.00 |
30 Apr, 2024 | 103.8 | 103.8 | 100.0 | 101.8 | 1758.00 |
29 Apr, 2024 | 109.6 | 109.6 | 100.2 | 104.0 | 1227.00 |
26 Apr, 2024 | 109.4 | 109.6 | 103.8 | 109.6 | 1004.00 |
TKOMY
8424
GPTINFRA
002840
BKHT
SDWHF