ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)

SEK 19.08

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 91.4 91.4 84.0 88.0 4866.00
05 Apr, 2024 92.0 99.6 85.8 91.6 1570.00
04 Apr, 2024 100.0 100.0 89.0 92.2 5066.00
03 Apr, 2024 90.0 97.6 90.0 96.0 267.00
02 Apr, 2024 95.0 98.2 91.0 97.6 1601.00
28 Mar, 2024 95.0 98.4 92.0 98.4 2003.00
27 Mar, 2024 97.6 101.8 95.6 98.4 701.00
26 Mar, 2024 97.0 103.8 93.0 97.6 720.00
25 Mar, 2024 92.0 98.0 90.2 97.0 1801.00
22 Mar, 2024 93.0 101.8 90.0 92.0 2389.00