ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)

SEK 19.08

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 104.0 105.6 100.4 103.8 1114.00
06 Mar, 2024 111.6 111.6 102.0 105.8 2662.00
05 Mar, 2024 104.6 107.6 104.6 106.4 2170.00
04 Mar, 2024 115.8 115.8 104.2 104.6 3748.00
01 Mar, 2024 117.8 119.8 111.0 112.8 3245.00
29 Feb, 2024 113.2 127.8 101.0 117.8 7478.00
28 Feb, 2024 123.0 123.0 112.4 113.2 5156.00
27 Feb, 2024 120.8 125.4 120.8 123.2 1432.00
26 Feb, 2024 120.0 125.6 116.0 121.0 4498.00
23 Feb, 2024 125.2 129.8 123.4 125.8 1967.00