ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)
SEK 20.6
(-4.63%)
SEK 20.6
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.2 | 1.3 | 1.2 | 1.26 | 52.19 Thousand |
| 06 Oct, 2023 | 1.21 | 1.32 | 1.2 | 1.3 | 73.5 Thousand |
| 05 Oct, 2023 | 1.2 | 1.27 | 1.2 | 1.27 | 105.87 Thousand |
| 04 Oct, 2023 | 1.32 | 1.32 | 1.2 | 1.26 | 244.48 Thousand |
| 03 Oct, 2023 | 1.43 | 1.47 | 1.3 | 1.32 | 136.98 Thousand |
| 02 Oct, 2023 | 1.4 | 1.42 | 1.26 | 1.42 | 101.12 Thousand |
| 29 Sep, 2023 | 1.32 | 1.4 | 1.32 | 1.4 | 85.9 Thousand |
| 28 Sep, 2023 | 1.35 | 1.44 | 1.3 | 1.39 | 304.66 Thousand |
| 27 Sep, 2023 | 1.53 | 1.65 | 1.2 | 1.28 | 334.96 Thousand |
| 26 Sep, 2023 | 1.65 | 1.65 | 1.52 | 1.55 | 61.19 Thousand |
TKOMY
8424
GPTINFRA
002840
BKHT
SDWHF