ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)

SEK 19.08

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 92.2 95.2 89.8 94.4 2207.00
11 Mar, 2024 96.8 103.6 92.0 92.0 3971.00
08 Mar, 2024 100.4 104.0 98.0 98.0 4747.00
07 Mar, 2024 104.0 105.6 100.4 103.8 1114.00
06 Mar, 2024 111.6 111.6 102.0 105.8 2662.00
05 Mar, 2024 104.6 107.6 104.6 106.4 2170.00
04 Mar, 2024 115.8 115.8 104.2 104.6 3748.00
01 Mar, 2024 117.8 119.8 111.0 112.8 3245.00
29 Feb, 2024 113.2 127.8 101.0 117.8 7478.00
28 Feb, 2024 123.0 123.0 112.4 113.2 5156.00