ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)
SEK 19.08
(-1.45%)
SEK 19.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 92.2 | 95.2 | 89.8 | 94.4 | 2207.00 |
| 11 Mar, 2024 | 96.8 | 103.6 | 92.0 | 92.0 | 3971.00 |
| 08 Mar, 2024 | 100.4 | 104.0 | 98.0 | 98.0 | 4747.00 |
| 07 Mar, 2024 | 104.0 | 105.6 | 100.4 | 103.8 | 1114.00 |
| 06 Mar, 2024 | 111.6 | 111.6 | 102.0 | 105.8 | 2662.00 |
| 05 Mar, 2024 | 104.6 | 107.6 | 104.6 | 106.4 | 2170.00 |
| 04 Mar, 2024 | 115.8 | 115.8 | 104.2 | 104.6 | 3748.00 |
| 01 Mar, 2024 | 117.8 | 119.8 | 111.0 | 112.8 | 3245.00 |
| 29 Feb, 2024 | 113.2 | 127.8 | 101.0 | 117.8 | 7478.00 |
| 28 Feb, 2024 | 123.0 | 123.0 | 112.4 | 113.2 | 5156.00 |
TKOMY
8424
GPTINFRA
002840
BKHT
SDWHF