ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)
SEK 19.08
(-1.45%)
SEK 19.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 54.32 | 55.12 | 50.8 | 54.8 | 3135.00 |
| 04 Jun, 2024 | 53.28 | 54.4 | 53.28 | 54.32 | 3218.00 |
| 03 Jun, 2024 | 51.2 | 56.8 | 51.2 | 53.84 | 1519.00 |
| 31 May, 2024 | 51.52 | 51.6 | 50.72 | 51.2 | 998.00 |
| 30 May, 2024 | 52.8 | 52.8 | 50.4 | 51.6 | 537.00 |
| 29 May, 2024 | 52.96 | 53.28 | 50.0 | 51.6 | 3871.00 |
| 28 May, 2024 | 53.2 | 53.2 | 49.92 | 52.96 | 2043.00 |
| 27 May, 2024 | 52.48 | 56.32 | 52.0 | 53.28 | 1217.00 |
| 24 May, 2024 | 54.0 | 55.52 | 52.0 | 54.32 | 905.00 |
| 23 May, 2024 | 50.08 | 56.72 | 50.08 | 53.12 | 9235.00 |
TKOMY
8424
GPTINFRA
002840
BKHT
SDWHF