ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)
SEK 19.08
(-1.45%)
SEK 19.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 42.16 | 43.44 | 42.0 | 42.8 | 3914.00 |
| 10 Jul, 2024 | 42.64 | 44.32 | 42.0 | 43.76 | 2369.00 |
| 09 Jul, 2024 | 43.12 | 44.48 | 42.08 | 44.4 | 1563.00 |
| 08 Jul, 2024 | 44.56 | 44.56 | 40.4 | 42.96 | 2668.00 |
| 05 Jul, 2024 | 44.0 | 46.56 | 40.0 | 44.64 | 3943.00 |
| 04 Jul, 2024 | 53.12 | 53.12 | 44.16 | 44.72 | 6747.00 |
| 03 Jul, 2024 | 42.24 | 53.28 | 40.48 | 48.0 | 15.03 Thousand |
| 02 Jul, 2024 | 46.16 | 46.16 | 41.52 | 42.32 | 1551.00 |
| 01 Jul, 2024 | 46.4 | 46.4 | 43.04 | 46.16 | 4243.00 |
| 28 Jun, 2024 | 45.44 | 46.4 | 43.2 | 46.4 | 7199.00 |
TKOMY
8424
GPTINFRA
002840
BKHT
SDWHF