ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)

SEK 19.08

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 36.36 36.36 34.28 35.16 15.71 Thousand
25 Jul, 2024 37.2 37.52 34.52 36.92 25.1 Thousand
24 Jul, 2024 38.04 38.76 36.4 36.84 19.15 Thousand
23 Jul, 2024 35.2 38.96 34.0 38.0 87.94 Thousand
22 Jul, 2024 42.56 48.0 40.8 46.56 5420.00
19 Jul, 2024 42.24 42.56 39.68 42.56 1769.00
18 Jul, 2024 40.0 42.32 39.64 42.24 7075.00
17 Jul, 2024 43.6 43.6 40.16 40.8 3916.00
16 Jul, 2024 40.4 43.52 39.4 43.28 12.28 Thousand
15 Jul, 2024 44.32 45.52 40.0 40.32 5603.00