ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)
SEK 19.08
(-1.45%)
SEK 19.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 37.96 | 39.0 | 36.88 | 37.76 | 1016.00 |
| 23 Aug, 2024 | 39.08 | 39.08 | 36.92 | 37.96 | 5974.00 |
| 22 Aug, 2024 | 38.08 | 38.08 | 36.6 | 37.48 | 2830.00 |
| 21 Aug, 2024 | 38.92 | 39.08 | 37.36 | 38.08 | 1374.00 |
| 20 Aug, 2024 | 37.2 | 39.2 | 36.84 | 38.92 | 5638.00 |
| 19 Aug, 2024 | 39.6 | 39.6 | 36.52 | 37.96 | 16.34 Thousand |
| 16 Aug, 2024 | 39.12 | 39.12 | 36.88 | 38.72 | 4531.00 |
| 15 Aug, 2024 | 37.6 | 39.6 | 37.04 | 39.12 | 4359.00 |
| 14 Aug, 2024 | 37.08 | 37.6 | 35.44 | 37.6 | 6284.00 |
| 13 Aug, 2024 | 39.04 | 39.04 | 36.16 | 37.08 | 7114.00 |
TKOMY
8424
GPTINFRA
002840
BKHT
SDWHF