ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)
SEK 19.08
(-1.45%)
SEK 19.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 39.16 | 42.8 | 36.2 | 41.68 | 7523.00 |
| 20 Sep, 2024 | 44.56 | 47.12 | 36.0 | 39.2 | 30.85 Thousand |
| 19 Sep, 2024 | 49.36 | 51.76 | 40.4 | 42.08 | 34.67 Thousand |
| 18 Sep, 2024 | 58.0 | 66.56 | 44.56 | 46.64 | 117.44 Thousand |
| 17 Sep, 2024 | 38.16 | 55.84 | 38.16 | 54.8 | 50.97 Thousand |
| 16 Sep, 2024 | 36.16 | 38.76 | 36.16 | 38.0 | 7205.00 |
| 13 Sep, 2024 | 36.76 | 36.8 | 34.8 | 36.12 | 5091.00 |
| 12 Sep, 2024 | 34.56 | 36.96 | 33.92 | 34.0 | 5828.00 |
| 11 Sep, 2024 | 34.12 | 35.76 | 33.28 | 34.56 | 2949.00 |
| 10 Sep, 2024 | 33.56 | 37.52 | 33.0 | 34.16 | 3332.00 |
TKOMY
8424
GPTINFRA
002840
BKHT
SDWHF