ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)
SEK 19.08
(-1.45%)
SEK 19.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 124.2 | 136.0 | 112.0 | 119.2 | 117.14 Thousand |
| 07 Dec, 2023 | 132.4 | 145.6 | 121.6 | 126.0 | 26.04 Thousand |
| 06 Dec, 2023 | 175.8 | 183.6 | 126.0 | 132.4 | 329.95 Thousand |
| 05 Dec, 2023 | 186.0 | 232.0 | 161.8 | 184.0 | 437.63 Thousand |
| 04 Dec, 2023 | 68.0 | 185.6 | 66.72 | 181.6 | 1.03 Million |
| 01 Dec, 2023 | 44.8 | 78.88 | 44.8 | 60.8 | 127.47 Thousand |
| 30 Nov, 2023 | 42.72 | 42.72 | 38.84 | 40.16 | 5797.00 |
| 29 Nov, 2023 | 45.12 | 45.12 | 40.88 | 42.72 | 2870.00 |
| 28 Nov, 2023 | 46.72 | 46.72 | 40.64 | 44.56 | 8068.00 |
| 27 Nov, 2023 | 40.0 | 48.8 | 40.0 | 44.56 | 11.77 Thousand |
TKOMY
8424
GPTINFRA
002840
BKHT
SDWHF