ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)

SEK 19.08

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 39.56 41.76 38.8 41.76 4405.00
23 Nov, 2023 40.8 42.16 38.96 39.96 4237.00
22 Nov, 2023 39.6 41.92 39.6 40.8 2163.00
21 Nov, 2023 43.04 43.84 40.0 40.8 8216.00
20 Nov, 2023 44.08 46.8 42.4 44.0 6899.00
17 Nov, 2023 46.56 47.44 42.4 44.08 13.47 Thousand
16 Nov, 2023 38.76 52.0 37.6 46.56 19.07 Thousand
15 Nov, 2023 39.96 40.0 38.4 39.56 4961.00
14 Nov, 2023 39.6 41.12 38.8 38.84 3932.00
13 Nov, 2023 40.8 44.72 39.4 39.6 2728.00