SEK 19.08
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 39.96 | 40.0 | 38.4 | 39.56 | 4961.00 |
14 Nov, 2023 | 39.6 | 41.12 | 38.8 | 38.84 | 3932.00 |
13 Nov, 2023 | 40.8 | 44.72 | 39.4 | 39.6 | 2728.00 |
10 Nov, 2023 | 41.2 | 44.0 | 39.2 | 40.8 | 4289.00 |
09 Nov, 2023 | 39.0 | 47.84 | 38.24 | 41.2 | 5617.00 |
08 Nov, 2023 | 39.48 | 42.4 | 38.44 | 40.72 | 9037.00 |
07 Nov, 2023 | 0.98 | 1.1 | 0.96 | 0.99 | 298.53 Thousand |
06 Nov, 2023 | 0.92 | 1.1 | 0.92 | 1.02 | 716.3 Thousand |
03 Nov, 2023 | 0.89 | 0.95 | 0.89 | 0.93 | 138.61 Thousand |
02 Nov, 2023 | 0.97 | 1.01 | 0.88 | 0.92 | 266.72 Thousand |
TKOMY
8424
GPTINFRA
002840
BKHT
SDWHF