ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)

SEK 19.08

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 46.56 47.44 42.4 44.08 13.47 Thousand
16 Nov, 2023 38.76 52.0 37.6 46.56 19.07 Thousand
15 Nov, 2023 39.96 40.0 38.4 39.56 4961.00
14 Nov, 2023 39.6 41.12 38.8 38.84 3932.00
13 Nov, 2023 40.8 44.72 39.4 39.6 2728.00
10 Nov, 2023 41.2 44.0 39.2 40.8 4289.00
09 Nov, 2023 39.0 47.84 38.24 41.2 5617.00
08 Nov, 2023 39.48 42.4 38.44 40.72 9037.00
07 Nov, 2023 0.98 1.1 0.96 0.99 298.53 Thousand
06 Nov, 2023 0.92 1.1 0.92 1.02 716.3 Thousand