ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)
SEK 19.08
(-1.45%)
SEK 19.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 44.08 | 46.8 | 42.4 | 44.0 | 6899.00 |
| 17 Nov, 2023 | 46.56 | 47.44 | 42.4 | 44.08 | 13.47 Thousand |
| 16 Nov, 2023 | 38.76 | 52.0 | 37.6 | 46.56 | 19.07 Thousand |
| 15 Nov, 2023 | 39.96 | 40.0 | 38.4 | 39.56 | 4961.00 |
| 14 Nov, 2023 | 39.6 | 41.12 | 38.8 | 38.84 | 3932.00 |
| 13 Nov, 2023 | 40.8 | 44.72 | 39.4 | 39.6 | 2728.00 |
| 10 Nov, 2023 | 41.2 | 44.0 | 39.2 | 40.8 | 4289.00 |
| 09 Nov, 2023 | 39.0 | 47.84 | 38.24 | 41.2 | 5617.00 |
| 08 Nov, 2023 | 39.48 | 42.4 | 38.44 | 40.72 | 9037.00 |
| 07 Nov, 2023 | 0.98 | 1.1 | 0.96 | 0.99 | 298.53 Thousand |
TKOMY
8424
GPTINFRA
002840
BKHT
SDWHF