Evolution AB (publ) (EVO.ST)

SEK 836.8

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 823.0 826.0 809.8 815.8 734.19 Thousand
21 Feb, 2025 834.4 836.2 820.8 822.6 788.91 Thousand
20 Feb, 2025 830.0 837.4 827.0 833.8 600.67 Thousand
19 Feb, 2025 832.0 845.4 822.0 827.4 748.96 Thousand
18 Feb, 2025 850.8 863.0 840.8 843.4 562.92 Thousand
17 Feb, 2025 837.2 849.4 835.0 848.8 703.76 Thousand
14 Feb, 2025 842.8 855.4 840.0 841.2 683.25 Thousand
13 Feb, 2025 815.0 844.2 814.0 841.4 1.1 Million
12 Feb, 2025 804.8 812.8 801.6 806.0 529.14 Thousand
11 Feb, 2025 807.0 808.6 792.0 800.2 789.7 Thousand