Evolution AB (publ) (EVO.ST)

SEK 825.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 825.0 829.6 822.0 823.8 59.39 Thousand
24 Apr, 2025 820.6 822.2 812.0 818.8 133.22 Thousand
23 Apr, 2025 826.8 837.2 826.8 837.2 160.24 Thousand
22 Apr, 2025 822.0 822.6 807.0 811.0 245.62 Thousand
17 Apr, 2025 822.0 826.4 817.6 822.6 332.41 Thousand
16 Apr, 2025 800.6 824.8 796.0 824.8 765 Thousand
15 Apr, 2025 797.0 805.6 794.6 801.4 497.44 Thousand
14 Apr, 2025 798.6 799.6 789.8 795.2 519.21 Thousand
11 Apr, 2025 795.0 797.4 774.2 790.2 688.51 Thousand
10 Apr, 2025 777.0 788.6 770.0 782.0 979.63 Thousand