Evolution AB (publ) (EVO.ST)

SEK 682.6

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 669.4 674.0 666.8 673.0 78.1 Thousand
11 Jun, 2025 665.0 668.2 663.4 664.6 56.12 Thousand
10 Jun, 2025 657.6 661.6 655.2 661.0 42.05 Thousand
09 Jun, 2025 651.8 661.2 651.4 659.6 99.55 Thousand
05 Jun, 2025 652.8 657.0 648.2 651.8 593.68 Thousand
04 Jun, 2025 647.2 653.6 647.2 652.8 646.37 Thousand
03 Jun, 2025 647.0 651.0 643.2 645.4 642.92 Thousand
02 Jun, 2025 650.2 652.6 644.6 647.0 1.01 Million
30 May, 2025 652.6 661.8 650.6 658.0 1.79 Million
28 May, 2025 660.0 660.0 649.8 652.6 313.35 Thousand