Evolution AB (publ) (EVO.ST)

SEK 798.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 797.0 805.6 794.6 798.8 209.08 Thousand
14 Apr, 2025 798.6 799.6 790.8 792.6 192.29 Thousand
11 Apr, 2025 795.0 797.4 774.2 790.2 688.51 Thousand
10 Apr, 2025 777.0 788.6 770.0 782.0 979.63 Thousand
09 Apr, 2025 740.0 752.0 727.8 746.6 935.04 Thousand
08 Apr, 2025 730.2 760.8 725.0 758.2 962.6 Thousand
07 Apr, 2025 704.0 757.4 688.6 725.8 1.78 Million
04 Apr, 2025 740.6 746.8 722.0 731.0 1.13 Million
03 Apr, 2025 733.2 757.8 730.4 740.2 811.02 Thousand
02 Apr, 2025 744.8 748.2 732.8 742.8 535.5 Thousand