Evolution AB (publ) (EVO.ST)

SEK 682.6

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 652.8 657.0 652.4 652.8 48.3 Thousand
04 Jun, 2025 647.2 652.0 647.2 648.4 79.4 Thousand
03 Jun, 2025 647.0 651.0 646.6 648.0 54.78 Thousand
02 Jun, 2025 650.2 652.0 644.6 650.0 138.2 Thousand
30 May, 2025 652.6 661.8 650.6 658.0 1.79 Million
28 May, 2025 660.0 660.0 649.8 652.6 313.35 Thousand
27 May, 2025 648.6 658.6 647.0 657.8 571.79 Thousand
26 May, 2025 650.0 650.8 646.8 648.6 384.42 Thousand
23 May, 2025 649.6 654.6 639.4 642.4 721.28 Thousand
22 May, 2025 657.0 660.2 645.6 647.8 639.79 Thousand