Evolution AB (publ) (EVO.ST)

SEK 927.6

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 865.0 878.6 862.8 875.4 575.51 Thousand
02 Jan, 2025 860.0 874.2 860.0 868.8 644.99 Thousand
30 Dec, 2024 853.0 858.4 845.4 852.8 901.02 Thousand
27 Dec, 2024 830.0 854.8 830.0 853.0 1.12 Million
23 Dec, 2024 875.0 875.0 797.4 822.4 3.4 Million
20 Dec, 2024 905.2 915.6 893.4 915.2 954.49 Thousand
19 Dec, 2024 907.0 920.0 907.0 911.2 608.56 Thousand
18 Dec, 2024 920.8 929.0 919.4 927.6 673.22 Thousand
17 Dec, 2024 907.2 923.2 906.2 923.2 567 Thousand
16 Dec, 2024 917.0 918.0 896.4 913.4 866.03 Thousand