Evolution AB (publ) (EVO.ST)
SEK 822.6
(-0.27%)
SEK 822.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 798.0 | 806.0 | 794.2 | 799.4 | 678.54 Thousand |
| 18 Mar, 2025 | 801.4 | 807.6 | 794.0 | 799.4 | 681.59 Thousand |
| 17 Mar, 2025 | 799.2 | 800.0 | 794.0 | 797.0 | 605.19 Thousand |
| 14 Mar, 2025 | 793.6 | 800.0 | 792.0 | 796.4 | 626.48 Thousand |
| 13 Mar, 2025 | 795.0 | 800.0 | 787.0 | 793.6 | 639.83 Thousand |
| 12 Mar, 2025 | 783.2 | 806.2 | 782.4 | 800.6 | 694.52 Thousand |
| 11 Mar, 2025 | 807.2 | 808.0 | 779.6 | 781.2 | 1.19 Million |
| 10 Mar, 2025 | 800.0 | 815.0 | 795.2 | 808.8 | 741.73 Thousand |
| 07 Mar, 2025 | 805.0 | 809.8 | 797.2 | 802.0 | 901.41 Thousand |
| 06 Mar, 2025 | 818.2 | 821.4 | 801.8 | 808.6 | 914.07 Thousand |
6755
0HRZ
OBL
TMC
AJMERA
BORR