Evolution AB (publ) (EVO.ST)

SEK 682.6

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 665.0 665.6 657.2 663.0 845.33 Thousand
08 May, 2025 659.2 666.2 654.6 663.6 1.08 Million
07 May, 2025 665.2 667.4 650.2 651.0 1.25 Million
06 May, 2025 682.0 684.0 667.4 669.0 914.99 Thousand
05 May, 2025 688.2 688.4 681.4 683.2 930.3 Thousand
02 May, 2025 674.2 683.8 659.0 682.6 2.6 Million
30 Apr, 2025 720.0 730.0 670.2 674.2 3.72 Million
29 Apr, 2025 831.2 844.4 821.0 835.6 546.63 Thousand
28 Apr, 2025 825.6 836.0 824.0 824.6 318.44 Thousand
25 Apr, 2025 825.0 829.6 822.0 825.4 547.76 Thousand