Evolution AB (publ) (EVO.ST)

SEK 682.6

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 688.2 688.4 681.4 683.2 930.3 Thousand
02 May, 2025 674.2 683.8 659.0 682.6 2.6 Million
30 Apr, 2025 720.0 730.0 670.2 674.2 3.72 Million
29 Apr, 2025 831.2 844.4 821.0 835.6 546.63 Thousand
28 Apr, 2025 825.6 836.0 824.0 824.6 318.44 Thousand
25 Apr, 2025 825.0 829.6 822.0 825.4 547.76 Thousand
24 Apr, 2025 820.6 822.2 812.0 816.2 433.15 Thousand
23 Apr, 2025 826.8 838.0 820.8 820.8 641.97 Thousand
22 Apr, 2025 822.6 822.6 807.0 819.6 570.48 Thousand
17 Apr, 2025 822.0 826.4 817.6 822.6 332.41 Thousand