Evolution AB (publ) (EVO.ST)

SEK 817.6

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 730.2 760.8 725.0 758.2 962.6 Thousand
07 Apr, 2025 704.0 757.4 688.6 725.8 1.78 Million
04 Apr, 2025 740.6 746.8 722.0 731.0 1.13 Million
03 Apr, 2025 733.2 757.8 730.4 740.2 811.02 Thousand
02 Apr, 2025 744.8 748.2 732.8 742.8 535.5 Thousand
01 Apr, 2025 741.0 746.4 715.2 745.4 1.06 Million
31 Mar, 2025 748.4 751.4 739.2 746.0 690.81 Thousand
28 Mar, 2025 767.8 769.6 751.2 751.2 838.15 Thousand
27 Mar, 2025 775.0 777.0 767.6 772.0 459.08 Thousand
26 Mar, 2025 803.0 804.4 778.0 778.0 545.03 Thousand