Evolution AB (publ) (EVO.ST)

SEK 682.6

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 650.2 652.6 644.6 647.0 1.01 Million
30 May, 2025 652.6 661.8 650.6 658.0 1.79 Million
28 May, 2025 660.0 660.0 649.8 652.6 313.35 Thousand
27 May, 2025 648.6 658.6 647.0 657.8 571.79 Thousand
26 May, 2025 650.0 650.8 646.8 648.6 384.42 Thousand
23 May, 2025 649.6 654.6 639.4 642.4 721.28 Thousand
22 May, 2025 657.0 660.2 645.6 647.8 639.79 Thousand
21 May, 2025 658.8 661.4 650.2 661.4 627.37 Thousand
20 May, 2025 657.2 662.2 653.4 662.2 609.69 Thousand
19 May, 2025 658.2 658.4 647.2 653.8 900.73 Thousand