Evolution AB (publ) (EVO.ST)

SEK 682.6

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 744.8 748.2 732.8 742.8 535.5 Thousand
01 Apr, 2025 741.0 746.4 715.2 745.4 1.06 Million
31 Mar, 2025 748.4 751.4 739.2 746.0 690.81 Thousand
28 Mar, 2025 767.8 769.6 751.2 751.2 838.15 Thousand
27 Mar, 2025 775.0 777.0 767.6 772.0 459.08 Thousand
26 Mar, 2025 803.0 804.4 778.0 778.0 545.03 Thousand
25 Mar, 2025 802.0 805.0 790.6 801.4 608.91 Thousand
24 Mar, 2025 792.0 802.8 782.8 801.4 723.58 Thousand
21 Mar, 2025 791.0 800.4 782.3 787.8 2 Million
20 Mar, 2025 795.4 804.0 792.2 796.8 757.12 Thousand