Evolution AB (publ) (EVO.ST)
SEK 825.6
(1.15%)
SEK 825.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 851.6 | 866.8 | 850.0 | 863.6 | 461.15 Thousand |
| 14 Jan, 2025 | 847.4 | 859.0 | 846.4 | 853.6 | 521.88 Thousand |
| 13 Jan, 2025 | 840.0 | 847.6 | 833.6 | 844.6 | 432.96 Thousand |
| 10 Jan, 2025 | 838.0 | 845.4 | 832.2 | 842.8 | 541.35 Thousand |
| 09 Jan, 2025 | 829.6 | 843.4 | 822.2 | 838.6 | 950.06 Thousand |
| 08 Jan, 2025 | 871.4 | 883.4 | 844.4 | 847.0 | 1.01 Million |
| 07 Jan, 2025 | 900.0 | 900.0 | 872.8 | 881.8 | 1.1 Million |
| 03 Jan, 2025 | 865.0 | 878.6 | 862.8 | 875.4 | 575.51 Thousand |
| 02 Jan, 2025 | 860.0 | 874.2 | 860.0 | 868.8 | 644.99 Thousand |
| 30 Dec, 2024 | 853.0 | 858.4 | 845.4 | 852.8 | 901.02 Thousand |
6755
0HRZ
OBL
TMC
AJMERA
BORR