Evolution AB (publ) (EVO.ST)

SEK 682.6

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 832.0 845.4 822.0 827.4 748.96 Thousand
18 Feb, 2025 850.8 863.0 840.8 843.4 562.92 Thousand
17 Feb, 2025 837.2 849.4 835.0 848.8 703.76 Thousand
14 Feb, 2025 842.8 855.4 840.0 841.2 683.25 Thousand
13 Feb, 2025 815.0 844.2 814.0 841.4 1.1 Million
12 Feb, 2025 804.8 812.8 801.6 806.0 529.14 Thousand
11 Feb, 2025 807.0 808.6 792.0 800.2 789.7 Thousand
10 Feb, 2025 792.0 819.4 790.6 806.0 1.17 Million
07 Feb, 2025 820.0 820.0 787.4 788.8 1.77 Million
06 Feb, 2025 834.4 836.6 818.8 820.2 758.86 Thousand