Evolution AB (publ) (EVO.ST)

SEK 825.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 830.0 854.8 830.0 853.0 1.12 Million
23 Dec, 2024 875.0 875.0 797.4 822.4 3.4 Million
20 Dec, 2024 905.2 915.6 893.4 915.2 954.49 Thousand
19 Dec, 2024 907.0 920.0 907.0 911.2 608.56 Thousand
18 Dec, 2024 920.8 929.0 919.4 927.6 673.22 Thousand
17 Dec, 2024 907.2 923.2 906.2 923.2 567 Thousand
16 Dec, 2024 917.0 918.0 896.4 913.4 866.03 Thousand
13 Dec, 2024 932.0 936.0 916.8 916.8 523.92 Thousand
12 Dec, 2024 961.0 962.8 927.6 933.6 913.34 Thousand
11 Dec, 2024 978.0 980.2 963.2 966.2 365.35 Thousand