Evolution AB (publ) (EVO.ST)

SEK 825.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 987.2 1000.5 985.2 990.0 384.51 Thousand
25 Nov, 2024 984.4 995.4 983.8 992.2 1.39 Million
22 Nov, 2024 980.2 986.8 975.0 983.6 312.01 Thousand
21 Nov, 2024 975.0 982.4 968.8 977.0 256.02 Thousand
20 Nov, 2024 988.6 991.8 978.0 980.6 290.64 Thousand
19 Nov, 2024 993.2 1001.0 977.0 984.2 392.5 Thousand
18 Nov, 2024 1005.5 1006.5 979.0 993.2 543.77 Thousand
15 Nov, 2024 997.0 1015.0 996.2 1009.0 687.79 Thousand
14 Nov, 2024 977.0 997.2 970.4 997.2 522.99 Thousand
13 Nov, 2024 977.6 988.0 975.6 977.6 441.41 Thousand