Evolution AB (publ) (EVO.ST)

SEK 682.6

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 825.0 837.2 807.8 832.4 1.06 Million
22 Jan, 2025 842.0 847.4 836.2 839.4 761.65 Thousand
21 Jan, 2025 843.6 849.6 839.4 840.8 374.44 Thousand
20 Jan, 2025 840.2 847.0 834.2 843.0 576.65 Thousand
17 Jan, 2025 850.0 854.2 832.6 832.6 1.45 Million
16 Jan, 2025 868.0 874.8 862.0 874.8 531.67 Thousand
15 Jan, 2025 851.6 866.8 850.0 863.6 461.15 Thousand
14 Jan, 2025 847.4 859.0 846.4 853.6 521.88 Thousand
13 Jan, 2025 840.0 847.6 833.6 844.6 432.96 Thousand
10 Jan, 2025 838.0 845.4 832.2 842.8 541.35 Thousand