Evolution AB (publ) (EVO.ST)

SEK 825.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 971.0 979.6 964.6 974.8 514.65 Thousand
11 Nov, 2024 984.8 987.4 972.8 977.8 316.96 Thousand
08 Nov, 2024 994.6 995.2 974.2 977.2 491.58 Thousand
07 Nov, 2024 983.6 997.0 980.2 994.2 425.08 Thousand
06 Nov, 2024 998.8 1018.5 983.8 983.8 489 Thousand
05 Nov, 2024 1002.5 1003.0 995.0 995.0 413.63 Thousand
04 Nov, 2024 1004.5 1008.5 997.6 1000.0 405.95 Thousand
01 Nov, 2024 1008.0 1012.0 1000.0 1000.5 188.59 Thousand
31 Oct, 2024 1002.0 1012.5 995.6 1005.0 689.69 Thousand
30 Oct, 2024 1008.0 1014.0 998.4 1006.0 834.59 Thousand