Evolution AB (publ) (EVO.ST)

SEK 825.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 948.2 957.2 940.2 940.2 746.1 Thousand
14 Oct, 2024 967.0 968.4 938.4 946.8 998.64 Thousand
11 Oct, 2024 965.6 976.2 962.8 972.0 642.6 Thousand
10 Oct, 2024 963.4 965.2 948.4 965.0 608.04 Thousand
09 Oct, 2024 976.6 979.6 954.0 963.4 821.11 Thousand
08 Oct, 2024 981.0 988.0 974.4 980.6 574.58 Thousand
07 Oct, 2024 1002.0 1003.0 978.0 990.0 544.31 Thousand
04 Oct, 2024 990.2 1002.5 989.8 995.8 386.81 Thousand
03 Oct, 2024 991.0 995.8 980.8 987.8 468.11 Thousand
02 Oct, 2024 997.0 1001.5 982.4 991.0 839.09 Thousand