Evolution AB (publ) (EVO.ST)

SEK 825.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1001.0 1009.5 1000.0 1004.5 414.97 Thousand
16 Sep, 2024 1009.0 1016.0 1000.5 1001.0 268.31 Thousand
13 Sep, 2024 1012.0 1018.0 1008.5 1010.5 195.32 Thousand
12 Sep, 2024 1018.5 1023.5 1006.0 1008.0 445.79 Thousand
11 Sep, 2024 1000.0 1020.0 999.8 1005.5 323.62 Thousand
10 Sep, 2024 1008.0 1013.0 992.8 1001.5 506.7 Thousand
09 Sep, 2024 1004.0 1016.5 1001.0 1009.5 234.17 Thousand
06 Sep, 2024 1012.0 1014.5 993.8 993.8 471.52 Thousand
05 Sep, 2024 1016.5 1021.5 1007.5 1015.0 293.84 Thousand
04 Sep, 2024 1020.0 1025.5 1009.5 1016.5 807.52 Thousand