Evolution AB (publ) (EVO.ST)

SEK 825.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1043.0 1050.5 1039.5 1043.5 309.85 Thousand
19 Aug, 2024 1035.5 1041.5 1032.5 1041.5 301.71 Thousand
16 Aug, 2024 1029.5 1040.5 1028.0 1035.0 352.33 Thousand
15 Aug, 2024 1013.0 1033.0 1012.5 1025.5 345.5 Thousand
14 Aug, 2024 1015.0 1022.5 1005.0 1009.5 339.67 Thousand
13 Aug, 2024 1000.0 1011.0 988.2 1007.0 447.27 Thousand
12 Aug, 2024 1009.0 1016.5 994.4 997.6 374.48 Thousand
09 Aug, 2024 1002.5 1020.0 1002.5 1006.5 505 Thousand
08 Aug, 2024 977.4 1002.0 972.8 992.8 574.81 Thousand
07 Aug, 2024 973.4 982.4 968.6 977.4 416.33 Thousand