Evolution AB (publ) (EVO.ST)
SEK 825.6
(1.15%)
SEK 825.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1011.5 | 1030.5 | 1006.0 | 1020.0 | 946.2 Thousand |
| 22 Jul, 2024 | 1049.5 | 1060.0 | 1010.0 | 1011.5 | 1.54 Million |
| 19 Jul, 2024 | 1120.0 | 1130.0 | 1035.0 | 1066.5 | 3.14 Million |
| 18 Jul, 2024 | 1171.0 | 1173.5 | 1152.0 | 1162.5 | 504.04 Thousand |
| 17 Jul, 2024 | 1169.0 | 1170.0 | 1150.0 | 1166.0 | 438.29 Thousand |
| 16 Jul, 2024 | 1161.5 | 1171.5 | 1151.5 | 1170.0 | 363.91 Thousand |
| 15 Jul, 2024 | 1165.0 | 1168.5 | 1159.0 | 1164.5 | 319.37 Thousand |
| 12 Jul, 2024 | 1151.5 | 1166.5 | 1150.5 | 1164.5 | 365.02 Thousand |
| 11 Jul, 2024 | 1148.0 | 1156.0 | 1140.0 | 1150.5 | 380.49 Thousand |
| 10 Jul, 2024 | 1125.5 | 1143.5 | 1121.5 | 1140.0 | 406.4 Thousand |
6755
0HRZ
OBL
TMC
AJMERA
BORR