Evolution AB (publ) (EVO.ST)
SEK 825.6
(1.15%)
SEK 825.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1087.5 | 1107.5 | 1080.0 | 1107.0 | 644.22 Thousand |
| 24 Jun, 2024 | 1096.5 | 1115.0 | 1089.5 | 1105.5 | 914.72 Thousand |
| 20 Jun, 2024 | 1085.5 | 1101.5 | 1080.0 | 1080.5 | 1.18 Million |
| 19 Jun, 2024 | 1067.5 | 1088.5 | 1067.5 | 1084.0 | 1.06 Million |
| 18 Jun, 2024 | 1073.0 | 1079.0 | 1065.0 | 1068.0 | 647.78 Thousand |
| 17 Jun, 2024 | 1064.5 | 1079.0 | 1054.0 | 1066.5 | 791.53 Thousand |
| 14 Jun, 2024 | 1069.0 | 1079.0 | 1053.0 | 1056.0 | 846.88 Thousand |
| 13 Jun, 2024 | 1107.0 | 1107.5 | 1066.0 | 1069.0 | 923.99 Thousand |
| 12 Jun, 2024 | 1085.0 | 1118.0 | 1076.0 | 1105.5 | 1.58 Million |
| 11 Jun, 2024 | 1118.5 | 1126.0 | 1108.0 | 1114.0 | 334.43 Thousand |
6755
0HRZ
OBL
TMC
AJMERA
BORR