Evolution AB (publ) (EVO.ST)
SEK 825.6
(1.15%)
SEK 825.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1165.0 | 1170.5 | 1157.0 | 1168.5 | 332.34 Thousand |
| 23 May, 2024 | 1176.0 | 1181.0 | 1164.0 | 1173.0 | 313.38 Thousand |
| 22 May, 2024 | 1190.5 | 1198.0 | 1170.0 | 1175.5 | 327.07 Thousand |
| 21 May, 2024 | 1185.5 | 1185.5 | 1175.0 | 1177.0 | 198.76 Thousand |
| 20 May, 2024 | 1180.0 | 1193.0 | 1177.5 | 1186.0 | 257.06 Thousand |
| 17 May, 2024 | 1183.5 | 1187.0 | 1170.5 | 1180.0 | 428.47 Thousand |
| 16 May, 2024 | 1199.0 | 1201.0 | 1178.0 | 1187.5 | 516.41 Thousand |
| 15 May, 2024 | 1201.5 | 1209.5 | 1191.5 | 1198.0 | 408.14 Thousand |
| 14 May, 2024 | 1220.5 | 1220.5 | 1188.0 | 1195.0 | 637.47 Thousand |
| 13 May, 2024 | 1240.0 | 1243.0 | 1215.0 | 1220.5 | 279.66 Thousand |
6755
0HRZ
OBL
TMC
AJMERA
BORR