Evolution AB (publ) (EVO.ST)
SEK 825.6
(1.15%)
SEK 825.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1253.5 | 1254.0 | 1225.0 | 1240.0 | 380.98 Thousand |
| 08 May, 2024 | 1231.0 | 1242.0 | 1227.0 | 1235.0 | 199.67 Thousand |
| 07 May, 2024 | 1211.0 | 1231.0 | 1202.5 | 1231.0 | 292.56 Thousand |
| 06 May, 2024 | 1210.0 | 1215.0 | 1196.0 | 1204.0 | 262.36 Thousand |
| 03 May, 2024 | 1212.5 | 1226.0 | 1205.0 | 1207.0 | 336.53 Thousand |
| 02 May, 2024 | 1234.5 | 1239.0 | 1189.5 | 1206.5 | 639.31 Thousand |
| 30 Apr, 2024 | 1225.0 | 1233.0 | 1216.0 | 1232.0 | 275.46 Thousand |
| 29 Apr, 2024 | 1235.0 | 1245.0 | 1222.0 | 1224.5 | 385.22 Thousand |
| 26 Apr, 2024 | 1255.0 | 1279.0 | 1236.5 | 1263.5 | 453.87 Thousand |
| 25 Apr, 2024 | 1264.5 | 1283.0 | 1228.5 | 1244.5 | 602.82 Thousand |
6755
0HRZ
OBL
TMC
AJMERA
BORR