Evolution AB (publ) (EVO.ST)

SEK 682.6

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1225.0 1233.0 1216.0 1232.0 275.46 Thousand
29 Apr, 2024 1235.0 1245.0 1222.0 1224.5 385.22 Thousand
26 Apr, 2024 1255.0 1279.0 1236.5 1263.5 453.87 Thousand
25 Apr, 2024 1264.5 1283.0 1228.5 1244.5 602.82 Thousand
24 Apr, 2024 1350.0 1350.0 1244.0 1262.0 1.25 Million
23 Apr, 2024 1295.0 1333.5 1295.0 1333.5 422.43 Thousand
22 Apr, 2024 1294.5 1302.0 1284.0 1295.0 249.67 Thousand
19 Apr, 2024 1283.0 1287.0 1271.0 1281.0 410.76 Thousand
18 Apr, 2024 1298.0 1300.5 1279.5 1295.5 349.98 Thousand
17 Apr, 2024 1297.5 1319.5 1286.0 1304.0 283.01 Thousand