SEK 682.6
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 1225.0 | 1233.0 | 1216.0 | 1232.0 | 275.46 Thousand |
29 Apr, 2024 | 1235.0 | 1245.0 | 1222.0 | 1224.5 | 385.22 Thousand |
26 Apr, 2024 | 1255.0 | 1279.0 | 1236.5 | 1263.5 | 453.87 Thousand |
25 Apr, 2024 | 1264.5 | 1283.0 | 1228.5 | 1244.5 | 602.82 Thousand |
24 Apr, 2024 | 1350.0 | 1350.0 | 1244.0 | 1262.0 | 1.25 Million |
23 Apr, 2024 | 1295.0 | 1333.5 | 1295.0 | 1333.5 | 422.43 Thousand |
22 Apr, 2024 | 1294.5 | 1302.0 | 1284.0 | 1295.0 | 249.67 Thousand |
19 Apr, 2024 | 1283.0 | 1287.0 | 1271.0 | 1281.0 | 410.76 Thousand |
18 Apr, 2024 | 1298.0 | 1300.5 | 1279.5 | 1295.5 | 349.98 Thousand |
17 Apr, 2024 | 1297.5 | 1319.5 | 1286.0 | 1304.0 | 283.01 Thousand |
6755
0HRZ
OBL
TMC
AJMERA
BORR