Evolution AB (publ) (EVO.ST)

SEK 825.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1313.8 1319.8 1305.8 1312.4 273.63 Thousand
08 Mar, 2024 1310.4 1322.4 1297.4 1315.2 334.25 Thousand
07 Mar, 2024 1312.8 1315.0 1297.0 1304.8 496.79 Thousand
06 Mar, 2024 1319.6 1326.6 1311.8 1323.2 359.42 Thousand
05 Mar, 2024 1327.0 1333.2 1316.2 1319.6 384.79 Thousand
04 Mar, 2024 1340.8 1341.2 1320.8 1334.8 320.65 Thousand
01 Mar, 2024 1343.0 1358.6 1340.8 1340.8 316.91 Thousand
29 Feb, 2024 1345.8 1351.8 1340.2 1341.4 450.92 Thousand
28 Feb, 2024 1354.4 1365.6 1344.0 1344.2 363.68 Thousand
27 Feb, 2024 1359.0 1363.2 1341.0 1358.8 522.03 Thousand