Evolution AB (publ) (EVO.ST)

SEK 825.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1315.0 1320.2 1307.2 1308.6 304.37 Thousand
09 Feb, 2024 1290.0 1319.4 1288.6 1311.0 514.06 Thousand
08 Feb, 2024 1278.2 1290.0 1276.8 1286.4 291.86 Thousand
07 Feb, 2024 1285.4 1290.4 1271.8 1277.8 328.72 Thousand
06 Feb, 2024 1297.2 1302.8 1284.4 1285.4 284.31 Thousand
05 Feb, 2024 1275.2 1287.0 1265.0 1284.2 388.52 Thousand
02 Feb, 2024 1305.0 1305.0 1272.2 1272.2 533.82 Thousand
01 Feb, 2024 1220.0 1309.0 1216.6 1297.2 1.48 Million
31 Jan, 2024 1221.2 1228.2 1214.8 1223.0 639.28 Thousand
30 Jan, 2024 1227.6 1234.6 1219.8 1221.2 393.3 Thousand