Evolution AB (publ) (EVO.ST)

SEK 825.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1147.2 1158.4 1142.0 1154.0 401.48 Thousand
12 Jan, 2024 1170.0 1180.0 1135.2 1140.0 1.08 Million
11 Jan, 2024 1177.2 1182.2 1161.2 1162.2 513.77 Thousand
10 Jan, 2024 1179.6 1182.8 1161.2 1170.0 567.88 Thousand
09 Jan, 2024 1177.0 1185.0 1164.4 1175.0 363.1 Thousand
08 Jan, 2024 1167.4 1174.2 1144.8 1173.8 570.32 Thousand
05 Jan, 2024 1179.0 1180.2 1156.8 1156.8 459.7 Thousand
04 Jan, 2024 1197.4 1203.8 1169.2 1182.4 461.03 Thousand
03 Jan, 2024 1202.2 1208.0 1187.6 1199.0 389.06 Thousand
02 Jan, 2024 1208.0 1223.4 1203.2 1205.4 369.48 Thousand