Evolution AB (publ) (EVO.ST)

SEK 825.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1205.0 1211.6 1202.2 1202.2 358.87 Thousand
28 Dec, 2023 1205.0 1208.0 1199.0 1200.6 307.05 Thousand
27 Dec, 2023 1194.0 1204.2 1193.2 1199.6 419.73 Thousand
22 Dec, 2023 1186.0 1198.4 1169.8 1194.0 574.99 Thousand
21 Dec, 2023 1200.2 1202.4 1192.8 1198.6 520.87 Thousand
20 Dec, 2023 1202.0 1210.8 1199.4 1206.0 697.99 Thousand
19 Dec, 2023 1190.0 1204.6 1189.6 1202.0 489.27 Thousand
18 Dec, 2023 1180.8 1187.6 1176.0 1185.8 506.53 Thousand
15 Dec, 2023 1184.8 1203.8 1183.8 1188.0 1.06 Million
14 Dec, 2023 1187.0 1195.0 1167.2 1176.4 804.06 Thousand