Evolution AB (publ) (EVO.ST)

SEK 825.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1169.8 1192.2 1168.0 1168.0 681.97 Thousand
12 Dec, 2023 1155.8 1161.8 1142.4 1161.4 619.77 Thousand
11 Dec, 2023 1148.6 1168.6 1147.8 1155.8 709 Thousand
08 Dec, 2023 1120.0 1156.6 1118.8 1148.6 607.51 Thousand
07 Dec, 2023 1117.8 1131.2 1102.6 1116.6 790.35 Thousand
06 Dec, 2023 1120.0 1138.0 1115.8 1124.8 668.53 Thousand
05 Dec, 2023 1094.0 1119.8 1094.0 1117.8 469.56 Thousand
04 Dec, 2023 1094.8 1120.4 1092.6 1103.8 623.87 Thousand
01 Dec, 2023 1077.8 1103.0 1073.6 1094.8 681.34 Thousand
30 Nov, 2023 1100.0 1106.2 1086.8 1087.4 805.17 Thousand