Evolution AB (publ) (EVO.ST)

SEK 825.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1085.6 1092.6 1069.2 1080.2 709.18 Thousand
14 Nov, 2023 1034.6 1086.6 1021.8 1085.6 1.01 Million
13 Nov, 2023 1041.2 1065.0 1032.6 1034.4 1.07 Million
10 Nov, 2023 1010.0 1010.4 991.4 998.1 549.39 Thousand
09 Nov, 2023 1012.0 1031.4 999.3 1022.6 856.44 Thousand
08 Nov, 2023 1019.8 1027.0 1015.2 1018.0 443.48 Thousand
07 Nov, 2023 1020.0 1028.4 1016.0 1023.6 347.8 Thousand
06 Nov, 2023 1031.0 1033.2 1017.6 1033.2 360.58 Thousand
03 Nov, 2023 1022.8 1041.0 1020.2 1020.2 213.86 Thousand
02 Nov, 2023 999.8 1025.4 990.8 1010.0 440.3 Thousand