Evolution AB (publ) (EVO.ST)

SEK 816.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1099.4 1109.2 1087.0 1087.0 364 Thousand
02 Oct, 2023 1103.0 1107.0 1089.2 1099.4 446.03 Thousand
29 Sep, 2023 1100.6 1117.0 1096.6 1106.4 425.92 Thousand
28 Sep, 2023 1069.8 1094.8 1063.6 1093.4 396.36 Thousand
27 Sep, 2023 1086.0 1091.0 1068.8 1071.8 469.41 Thousand
26 Sep, 2023 1102.0 1102.0 1081.0 1086.0 452.26 Thousand
25 Sep, 2023 1115.4 1121.2 1095.4 1104.6 434.45 Thousand
22 Sep, 2023 1115.2 1135.8 1111.0 1125.4 241.82 Thousand
21 Sep, 2023 1158.8 1158.8 1111.8 1116.0 704.59 Thousand
20 Sep, 2023 1170.4 1179.4 1163.2 1167.4 290.24 Thousand