Evolution AB (publ) (EVO.ST)

SEK 825.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 993.0 994.0 977.5 989.5 393.68 Thousand
31 Oct, 2023 1004.4 1013.8 991.5 991.9 381.72 Thousand
30 Oct, 2023 979.7 1013.2 973.2 1005.4 389.46 Thousand
27 Oct, 2023 987.1 1005.8 972.5 976.7 555.73 Thousand
26 Oct, 2023 995.3 1012.2 935.0 989.8 1.74 Million
25 Oct, 2023 1073.0 1073.0 1052.4 1053.6 556.45 Thousand
24 Oct, 2023 1060.6 1080.0 1051.4 1073.6 644.85 Thousand
23 Oct, 2023 1033.8 1045.4 1025.4 1045.4 576.66 Thousand
20 Oct, 2023 1037.2 1037.8 1023.0 1029.0 581.83 Thousand
19 Oct, 2023 1045.0 1058.2 1044.4 1046.2 342.39 Thousand