Evolution AB (publ) (EVO.ST)

SEK 825.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1103.0 1112.4 1097.8 1101.8 484.39 Thousand
28 Nov, 2023 1087.0 1091.0 1074.8 1083.8 352 Thousand
27 Nov, 2023 1110.6 1114.8 1089.4 1090.2 716.74 Thousand
24 Nov, 2023 1098.0 1132.4 1098.0 1110.6 624.13 Thousand
23 Nov, 2023 1077.2 1098.0 1073.0 1089.0 461.68 Thousand
22 Nov, 2023 1059.4 1085.8 1051.2 1078.0 709.11 Thousand
21 Nov, 2023 1086.0 1093.8 1056.4 1060.0 608.2 Thousand
20 Nov, 2023 1072.6 1090.6 1059.2 1089.8 424.97 Thousand
17 Nov, 2023 1055.0 1070.6 1054.8 1068.2 413.25 Thousand
16 Nov, 2023 1076.6 1077.6 1050.0 1050.4 422.33 Thousand