Evolution AB (publ) (EVO.ST)

SEK 825.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1216.2 1223.8 1211.4 1222.4 409.07 Thousand
26 Jan, 2024 1217.8 1225.6 1211.4 1221.0 433.32 Thousand
25 Jan, 2024 1230.0 1230.0 1187.0 1217.8 766.91 Thousand
24 Jan, 2024 1236.2 1237.4 1222.2 1230.0 343.76 Thousand
23 Jan, 2024 1214.0 1234.0 1214.0 1231.2 515.77 Thousand
22 Jan, 2024 1208.2 1215.4 1198.8 1212.8 594.06 Thousand
19 Jan, 2024 1217.4 1217.6 1192.4 1192.6 744 Thousand
18 Jan, 2024 1171.6 1211.8 1168.6 1204.8 1.12 Million
17 Jan, 2024 1149.2 1162.6 1134.2 1160.0 698.56 Thousand
16 Jan, 2024 1151.6 1155.8 1142.0 1153.8 730.73 Thousand