Evolution AB (publ) (EVO.ST)

SEK 825.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1355.0 1361.6 1350.0 1358.0 273.35 Thousand
23 Feb, 2024 1347.0 1355.6 1344.4 1355.4 360.68 Thousand
22 Feb, 2024 1344.0 1352.4 1326.6 1348.0 545.1 Thousand
21 Feb, 2024 1346.4 1346.4 1314.6 1338.4 576.62 Thousand
20 Feb, 2024 1338.4 1368.0 1332.8 1350.0 657.01 Thousand
19 Feb, 2024 1306.2 1308.6 1295.4 1300.8 250.16 Thousand
16 Feb, 2024 1316.6 1321.8 1309.6 1311.6 444.93 Thousand
15 Feb, 2024 1319.6 1320.2 1300.6 1307.0 339.68 Thousand
14 Feb, 2024 1299.6 1313.2 1291.8 1311.2 337.11 Thousand
13 Feb, 2024 1308.6 1316.2 1282.2 1297.0 474.5 Thousand