Evolution AB (publ) (EVO.ST)

SEK 825.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1265.2 1305.8 1263.4 1287.0 890.06 Thousand
22 Mar, 2024 1374.6 1379.6 1234.4 1245.8 1.89 Million
21 Mar, 2024 1371.6 1381.6 1365.8 1374.6 528.62 Thousand
20 Mar, 2024 1369.8 1374.8 1358.4 1358.6 362.08 Thousand
19 Mar, 2024 1362.4 1379.0 1356.8 1375.6 314.13 Thousand
18 Mar, 2024 1370.4 1375.6 1356.0 1365.6 372.8 Thousand
15 Mar, 2024 1375.8 1385.2 1370.4 1370.4 620.81 Thousand
14 Mar, 2024 1374.4 1386.2 1370.4 1371.2 357.6 Thousand
13 Mar, 2024 1370.0 1378.6 1361.4 1368.6 469.73 Thousand
12 Mar, 2024 1327.0 1373.2 1326.6 1369.0 559.12 Thousand