Evolution AB (publ) (EVO.ST)
SEK 825.6
(1.15%)
SEK 825.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1350.0 | 1350.0 | 1244.0 | 1262.0 | 1.25 Million |
| 23 Apr, 2024 | 1295.0 | 1333.5 | 1295.0 | 1333.5 | 422.43 Thousand |
| 22 Apr, 2024 | 1294.5 | 1302.0 | 1284.0 | 1295.0 | 249.67 Thousand |
| 19 Apr, 2024 | 1283.0 | 1287.0 | 1271.0 | 1281.0 | 410.76 Thousand |
| 18 Apr, 2024 | 1298.0 | 1300.5 | 1279.5 | 1295.5 | 349.98 Thousand |
| 17 Apr, 2024 | 1297.5 | 1319.5 | 1286.0 | 1304.0 | 283.01 Thousand |
| 16 Apr, 2024 | 1300.5 | 1304.5 | 1286.0 | 1304.0 | 272.14 Thousand |
| 15 Apr, 2024 | 1304.5 | 1331.5 | 1294.0 | 1316.5 | 352.41 Thousand |
| 12 Apr, 2024 | 1310.0 | 1316.5 | 1293.0 | 1297.5 | 246 Thousand |
| 11 Apr, 2024 | 1291.0 | 1300.0 | 1280.0 | 1298.5 | 261.92 Thousand |
6755
0HRZ
OBL
TMC
AJMERA
BORR