Evolution AB (publ) (EVO.ST)
SEK 825.6
(1.15%)
SEK 825.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1130.5 | 1138.5 | 1109.0 | 1114.0 | 668.86 Thousand |
| 07 Jun, 2024 | 1142.0 | 1142.5 | 1127.5 | 1130.0 | 520.78 Thousand |
| 05 Jun, 2024 | 1134.0 | 1142.5 | 1132.0 | 1133.0 | 450.67 Thousand |
| 04 Jun, 2024 | 1132.5 | 1138.5 | 1125.5 | 1126.5 | 471.13 Thousand |
| 03 Jun, 2024 | 1138.0 | 1148.0 | 1126.5 | 1130.0 | 472.25 Thousand |
| 31 May, 2024 | 1111.0 | 1129.5 | 1103.5 | 1128.0 | 1.08 Million |
| 30 May, 2024 | 1122.0 | 1125.5 | 1112.0 | 1112.0 | 401.25 Thousand |
| 29 May, 2024 | 1134.0 | 1135.5 | 1118.0 | 1122.0 | 556.33 Thousand |
| 28 May, 2024 | 1167.0 | 1168.5 | 1142.0 | 1144.0 | 515.79 Thousand |
| 27 May, 2024 | 1168.5 | 1172.0 | 1164.0 | 1166.5 | 131.91 Thousand |
6755
0HRZ
OBL
TMC
AJMERA
BORR