Evolution AB (publ) (EVO.ST)
SEK 825.6
(1.15%)
SEK 825.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1110.0 | 1131.5 | 1106.0 | 1118.0 | 270.41 Thousand |
| 08 Jul, 2024 | 1101.0 | 1114.5 | 1096.0 | 1110.0 | 458.54 Thousand |
| 05 Jul, 2024 | 1118.0 | 1130.5 | 1112.5 | 1114.0 | 360.99 Thousand |
| 04 Jul, 2024 | 1110.0 | 1121.5 | 1105.0 | 1115.0 | 187.33 Thousand |
| 03 Jul, 2024 | 1109.0 | 1121.0 | 1104.5 | 1109.5 | 429.11 Thousand |
| 02 Jul, 2024 | 1105.0 | 1106.0 | 1088.0 | 1103.5 | 565.5 Thousand |
| 01 Jul, 2024 | 1108.5 | 1117.0 | 1104.0 | 1105.5 | 359.96 Thousand |
| 28 Jun, 2024 | 1119.0 | 1122.5 | 1103.0 | 1104.0 | 542.73 Thousand |
| 27 Jun, 2024 | 1100.0 | 1113.5 | 1091.5 | 1110.5 | 444.86 Thousand |
| 26 Jun, 2024 | 1112.0 | 1119.0 | 1094.5 | 1099.5 | 509.87 Thousand |
6755
0HRZ
OBL
TMC
AJMERA
BORR