Evolution AB (publ) (EVO.ST)
SEK 825.6
(1.15%)
SEK 825.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 995.4 | 1002.0 | 960.6 | 966.4 | 751.93 Thousand |
| 05 Aug, 2024 | 973.8 | 989.6 | 959.0 | 988.4 | 856.59 Thousand |
| 02 Aug, 2024 | 1022.0 | 1027.0 | 997.0 | 1002.5 | 719.2 Thousand |
| 01 Aug, 2024 | 1036.5 | 1042.0 | 1027.5 | 1034.5 | 433.83 Thousand |
| 31 Jul, 2024 | 1036.5 | 1045.0 | 1029.5 | 1037.5 | 493.35 Thousand |
| 30 Jul, 2024 | 1023.0 | 1034.5 | 1021.5 | 1032.0 | 310.64 Thousand |
| 29 Jul, 2024 | 1031.5 | 1035.5 | 1016.0 | 1020.0 | 622.37 Thousand |
| 26 Jul, 2024 | 1015.0 | 1034.5 | 1014.0 | 1033.0 | 529.73 Thousand |
| 25 Jul, 2024 | 1013.0 | 1026.0 | 998.8 | 1014.5 | 886.03 Thousand |
| 24 Jul, 2024 | 1016.5 | 1026.0 | 1010.5 | 1020.0 | 783.43 Thousand |
6755
0HRZ
OBL
TMC
AJMERA
BORR