Evolution AB (publ) (EVO.ST)

SEK 825.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1056.5 1062.5 1040.0 1040.0 325.68 Thousand
02 Sep, 2024 1064.0 1066.0 1045.5 1056.5 209.2 Thousand
30 Aug, 2024 1066.0 1069.5 1062.0 1066.5 616.59 Thousand
29 Aug, 2024 1055.5 1069.0 1055.0 1067.0 287.09 Thousand
28 Aug, 2024 1066.5 1073.5 1055.0 1055.5 336.29 Thousand
27 Aug, 2024 1070.5 1074.5 1059.0 1065.5 371.84 Thousand
26 Aug, 2024 1059.5 1073.0 1059.5 1068.0 306.02 Thousand
23 Aug, 2024 1057.5 1069.0 1055.5 1062.0 356.17 Thousand
22 Aug, 2024 1048.0 1063.5 1046.5 1062.0 357.63 Thousand
21 Aug, 2024 1040.0 1053.5 1040.0 1049.0 328.78 Thousand