Evolution AB (publ) (EVO.ST)
SEK 825.6
(1.15%)
SEK 825.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1005.0 | 1008.5 | 993.2 | 997.0 | 467.3 Thousand |
| 30 Sep, 2024 | 1017.0 | 1033.0 | 998.0 | 998.0 | 452.94 Thousand |
| 27 Sep, 2024 | 1008.5 | 1021.0 | 1006.5 | 1018.5 | 387.88 Thousand |
| 26 Sep, 2024 | 1009.5 | 1023.5 | 1007.5 | 1008.5 | 565.54 Thousand |
| 25 Sep, 2024 | 992.8 | 1008.0 | 987.4 | 1001.0 | 597.97 Thousand |
| 24 Sep, 2024 | 1004.0 | 1009.5 | 985.4 | 993.6 | 611.56 Thousand |
| 23 Sep, 2024 | 1000.5 | 1009.5 | 998.0 | 998.0 | 320.28 Thousand |
| 20 Sep, 2024 | 1010.0 | 1014.5 | 996.4 | 1000.5 | 1.03 Million |
| 19 Sep, 2024 | 1010.0 | 1021.0 | 1006.5 | 1010.0 | 564.2 Thousand |
| 18 Sep, 2024 | 1006.0 | 1006.5 | 997.4 | 999.8 | 382.8 Thousand |
6755
0HRZ
OBL
TMC
AJMERA
BORR